Gensyn
AI · 美元计价
$0.0149
-2.61%
≈ ￥0.09834
(-$0.00)
更新于 2026-11-11 08:45:02
24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0153
24H 成交量$17.48万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $36.62万 | $7,093.14万 | -0.99% |
| 534 |
APPBAPPB
|
$395.98 | $410.07 | $383.28 | $19.14万 | — | -2.95% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 517 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $20.58万 | $260.21万 | -0.28% |
| 446 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.97万 | $3,522.35万 | -1.38% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$90.93 | $92.94 | $89.54 | $1.73万 | — | -1.05% |
| 213 |
RERE
|
$0.2867 | $0.2968 | $0.2836 | $82.61万 | $4,613.90万 | -1.41% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.98万 | — | 0.00% |
| 683 |
GMEBGMEB
|
$25.45 | $25.65 | $25.06 | $3.66万 | — | -0.24% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 59 |
PARTIParticle Network
|
$0.037 | $0.0471 | $0.0341 | $704.17万 | $815.69万 | -12.74% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 623 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $10.77万 | $2,214.11万 | 0.38% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 185 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00517 | $96.56万 | $2,319.68万 | 5.58% |
| 404 |
CFXConflux Network
|
$0.04096 | $0.04209 | $0.04032 | $32.73万 | $2.00亿 | -1.02% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
狗币 _币种排行
NFPrompt _币种排行
BitTensor _币种排行
Ether.fi _数字货币市值
BFUSD _加密货币行情
Aerodrome _数字货币市值
Ether.fi _BTC行情
Aster _BTC行情
Worldcoin _比特币行情
比特现金 _比特币
波场 _数字货币市值
狗币 _数字货币市值
Plasma _币种排行
NFPrompt _比特币
Bubblemaps _加密货币行情
BEAMX _数字货币市值
EUR _比特币行情
Tether Gold _以太坊ETH价格
BEB _加密货币行情
THORChain _加密货币行情
StraitsX USD _BTC行情
达世币 _以太坊ETH价格
Ripple USD _BTC行情
Aster _BTC行情
Pyth Network _币种排行
Near Protocol _币种排行
ONEchain _比特币行情
BitTensor _BTC行情
Near Protocol _以太坊ETH价格
Polkadot _比特币行情
NBISB _加密货币行情
Near Protocol _加密货币行情
Solana _比特币行情
BEB _比特币行情
Hedera _比特币行情
QQQB _BTC行情
Worldcoin _比特币
Midnight _BTC行情
Act I : The _币种排行
Avalanche _以太坊ETH价格