Arweave
AR · 美元计价
$3.237
-1.85%
≈ ￥21.3642
(-$0.06)
更新于 2026-11-11 15:45:02
24H 最高$3.32
24H 最低$3.12
今日开盘$3.298
24H 成交量$162.92万
流通市值$2.08亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $34.39万 | $7,093.14万 | -1.98% |
| 523 |
APPBAPPB
|
$397.2 | $409.18 | $383.28 | $20.30万 | — | -2.68% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 522 |
PORTOFC Porto
|
$0.362 | $0.369 | $0.355 | $20.33万 | $260.21万 | 0.28% |
| 440 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $28.19万 | $3,522.35万 | -2.48% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.61 | $92.94 | $89.54 | $1.79万 | — | -0.34% |
| 303 |
RERE
|
$0.2815 | $0.2968 | $0.2798 | $48.97万 | $4,613.90万 | -3.03% |
| 533 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.56万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.38 | $25.65 | $25.06 | $3.69万 | — | -1.01% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 70 |
PARTIParticle Network
|
$0.0349 | $0.0432 | $0.0339 | $545.67万 | $815.69万 | -16.31% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 632 |
FLUXFLUX
|
$0.0518 | $0.0545 | $0.0516 | $10.35万 | $2,214.11万 | -2.26% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 184 |
HOMEHome
|
$0.00554 | $0.00557 | $0.0052 | $98.92万 | $2,319.68万 | 5.93% |
| 387 |
CFXConflux Network
|
$0.04088 | $0.04209 | $0.04032 | $34.28万 | $2.00亿 | -1.26% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
Wrapped _币种排行
Sophon _以太坊ETH价格
Aster _以太坊ETH价格
Binance _以太坊ETH价格
StraitsX USD _币种排行
Pudgy Penguins _比特币
莱特币 _加密货币行情
OFFICIAL TRUMP _比特币行情
Wrapped _比特币行情
BENQI _比特币
RWUSD _币种排行
BEB _加密货币行情
Midnight _以太坊ETH价格
SOXSB _比特币
Prometeus _加密货币行情
Pepe _BTC行情
Quant _币种排行
EUR _数字货币市值
瑞波币 _以太坊ETH价格
KORUB _以太坊ETH价格
Aave _比特币行情
BEB _加密货币行情
Near Protocol _数字货币市值
Ether.fi _数字货币市值
LayerZero _BTC行情
Hedera _比特币行情
Uniswap _加密货币行情
BENQI _比特币
Chainlink _比特币
Quant _以太坊ETH价格
KORUB _BTC行情
以太坊 _以太坊ETH价格
USDC _比特币行情
RWUSD _币种排行
Injective _数字货币市值
波场 _BTC行情
Quant _比特币行情
Arbitrum _加密货币行情
大零币 _币种排行
Render _数字货币市值