Aster
ASTER · 美元计价
$0.6416
-1.97%
≈ ￥4.2346
(-$0.01)
更新于 2026-11-11 15:35:03
24H 最高$0.6565
24H 最低$0.623
今日开盘$0.6545
24H 成交量$619.37万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $34.39万 | $7,093.14万 | -1.87% |
| 523 |
APPBAPPB
|
$396.08 | $409.18 | $383.28 | $20.26万 | — | -2.97% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 522 |
PORTOFC Porto
|
$0.362 | $0.369 | $0.355 | $20.38万 | $260.21万 | 0.00% |
| 439 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.23万 | $3,522.35万 | -1.66% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.61 | $92.94 | $89.54 | $1.79万 | — | -0.34% |
| 303 |
RERE
|
$0.2811 | $0.2968 | $0.2798 | $49.01万 | $4,613.90万 | -3.24% |
| 533 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.55万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.38 | $25.65 | $25.06 | $3.69万 | — | -1.01% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 70 |
PARTIParticle Network
|
$0.0348 | $0.0432 | $0.0339 | $545.38万 | $815.69万 | -16.55% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 632 |
FLUXFLUX
|
$0.0519 | $0.0545 | $0.0516 | $10.40万 | $2,214.11万 | -2.26% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 185 |
HOMEHome
|
$0.00551 | $0.00555 | $0.0052 | $99.18万 | $2,319.68万 | 5.15% |
| 384 |
CFXConflux Network
|
$0.04089 | $0.04209 | $0.04032 | $34.50万 | $2.00亿 | -1.47% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
Render _以太坊ETH价格
Aptos _币种排行
Shiba Inu _比特币行情
SNXXB _比特币行情
Initia _以太坊ETH价格
Ondo _加密货币行情
Pepe _加密货币行情
Hedera _币种排行
Ether.fi _比特币行情
SOXSB _比特币行情
Ethena _数字货币市值
Quant _数字货币市值
Shiba Inu _比特币行情
Pudgy Penguins _币种排行
Act I : The _数字货币市值
SNXXB _比特币
Aptos _币种排行
Huma Finance _BTC行情
RWUSD _比特币
Pudgy Penguins _加密货币行情
Plasma _比特币行情
United Stables _加密货币行情
比特币 _币种排行
BitTensor _比特币行情
Bubblemaps _数字货币市值
Huma Finance _数字货币市值
LayerZero _币种排行
恒星币 _加密货币行情
Sui _币种排行
Pyth Network _BTC行情
Filecoin _加密货币行情
Quant _币种排行
Pyth Network _币种排行
Binance _币种排行
Injective _比特币行情
大零币 _比特币行情
USDC _加密货币行情
Aerodrome _BTC行情
SOXSB _以太坊ETH价格
RWUSD _比特币行情