Axie Infinity
AXS · 美元计价
$0.796
-1.61%
≈ ￥5.2536
(-$0.01)
更新于 2026-11-11 14:15:07
24H 最高$0.823
24H 最低$0.786
今日开盘$0.809
24H 成交量$51.57万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $34.04万 | $7,093.14万 | -1.43% |
| 521 |
APPBAPPB
|
$396.36 | $409.18 | $383.28 | $20.23万 | — | -3.09% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 513 |
PORTOFC Porto
|
$0.366 | $0.369 | $0.355 | $20.60万 | $260.21万 | 0.55% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.23万 | $3,522.35万 | -1.93% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.57 | $92.94 | $89.54 | $1.79万 | — | -0.22% |
| 300 |
RERE
|
$0.2832 | $0.2968 | $0.2832 | $49.29万 | $4,613.90万 | -1.94% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.76万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.71万 | — | -0.59% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 70 |
PARTIParticle Network
|
$0.0352 | $0.0432 | $0.0341 | $529.22万 | $815.69万 | -15.59% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 629 |
FLUXFLUX
|
$0.0523 | $0.0545 | $0.0517 | $10.51万 | $2,214.11万 | -0.57% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 178 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $103.83万 | $2,319.68万 | 5.39% |
| 384 |
CFXConflux Network
|
$0.04102 | $0.04209 | $0.04032 | $34.77万 | $2.00亿 | -1.09% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
Official _BTC行情
Prometeus _加密货币行情
LayerZero _币种排行
Filecoin _币种排行
QQQB _数字货币市值
Render _以太坊ETH价格
Holo _数字货币市值
United Stables _BTC行情
Pudgy Penguins _BTC行情
Caldera _比特币行情
NBISB _币种排行
莱特币 _BTC行情
RWUSD _比特币行情
RWUSD _币种排行
Pudgy Penguins _数字货币市值
牛来 _币种排行
Ripple USD _比特币
Polygon _比特币
Filecoin _以太坊ETH价格
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Bubblemaps _BTC行情
QQQB _BTC行情
RWUSD _BTC行情
艾达币 _币种排行
Binance _加密货币行情
Ripple USD _以太坊ETH价格
Pepe _币种排行
Plasma _BTC行情
StraitsX USD _比特币
瑞波币 _比特币
Pyth Network _数字货币市值
Aave _比特币行情
Ondo _以太坊ETH价格
莱特币 _数字货币市值
USD.AI _BTC行情
Render _BTC行情
Pudgy Penguins _以太坊ETH价格
Ethena _比特币
Official _BTC行情