Chainbase
C · 美元计价
$0.071
-3.01%
≈ ￥0.4686
(-$0.00)
更新于 2026-11-12 19:05:02
24H 最高$0.0744
24H 最低$0.0708
今日开盘$0.0732
24H 成交量$6.85万
流通市值$1,189.05万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
NMRNumeraire
|
$8.91 | $9.14 | $8.79 | $19.42万 | $7,291.81万 | -0.89% |
| 471 |
APPBAPPB
|
$398.73 | $413.20 | $384.31 | $20.65万 | — | 1.42% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 573 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.351 | $12.76万 | $265.70万 | -1.64% |
| 470 |
MASKMask Network
|
$0.349 | $0.364 | $0.344 | $20.68万 | $3,614.06万 | -2.24% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
ZMBZMB
|
$98.11 | $98.66 | $91.83 | $1.99万 | — | 6.23% |
| 108 |
RERE
|
$0.2596 | $0.2881 | $0.2469 | $196.30万 | $4,583.60万 | -7.98% |
| 426 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.49万 | — | -2.78% |
| 660 |
GMEBGMEB
|
$25.38 | $25.62 | $24.93 | $5.77万 | — | -0.47% |
| 297 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 123 |
PARTIParticle Network
|
$0.0361 | $0.0368 | $0.0334 | $151.59万 | $815.62万 | 3.74% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 650 |
FLUXFLUX
|
$0.0519 | $0.0544 | $0.0511 | $6.54万 | $2,265.65万 | -1.14% |
| 491 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 234 |
HOMEHome
|
$0.00536 | $0.00558 | $0.00525 | $64.98万 | $2,399.15万 | -3.77% |
| 298 |
CFXConflux Network
|
$0.04001 | $0.04192 | $0.03967 | $46.25万 | $2.06亿 | -2.53% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |