ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-11 10:55:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.61万 | $7,093.14万 | -1.00% |
| 523 |
APPBAPPB
|
$396.22 | $410.07 | $383.28 | $20.47万 | — | -2.86% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 515 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $21.14万 | $260.21万 | 0.00% |
| 446 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.92万 | $3,522.35万 | -1.11% |
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.08 | $92.94 | $89.54 | $1.75万 | — | -0.71% |
| 216 |
RERE
|
$0.2858 | $0.2968 | $0.2836 | $82.35万 | $4,613.90万 | -2.22% |
| 511 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.32万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.68万 | — | -0.59% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 63 |
PARTIParticle Network
|
$0.037 | $0.044 | $0.0341 | $635.43万 | $815.69万 | -14.15% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 618 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $10.95万 | $2,214.11万 | 0.38% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 183 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $101.18万 | $2,319.68万 | 5.18% |
| 389 |
CFXConflux Network
|
$0.04115 | $0.04209 | $0.04032 | $34.77万 | $2.00亿 | -0.58% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
Aster _以太坊ETH价格
Hyperliquid _币种排行
Arbitrum _BTC行情
Binance _BTC行情
币安币 _BTC行情
OFFICIAL TRUMP _比特币行情
Shiba Inu _币种排行
Injective _币种排行
TONToken _加密货币行情
Tether Gold _比特币行情
MegaETH _BTC行情
AMDB _以太坊ETH价格
Shiba Inu _比特币行情
Initia _币种排行
BFUSD _比特币
MegaETH _比特币行情
瑞波币 _加密货币行情
Arbitrum _币种排行
Hedera _比特币
CyberConnect _币种排行
MegaETH _比特币行情
Hyperliquid _以太坊ETH价格
Pump.fun _数字货币市值
BitTensor _数字货币市值
Pyth Network _比特币行情
比特现金 _比特币
NFPrompt _比特币
Uniswap _BTC行情
QQQB _币种排行
Ether.fi _BTC行情
币安币 _比特币行情
Caldera _BTC行情
波场 _数字货币市值
MegaETH _币种排行
Polygon _以太坊ETH价格
恒星币 _加密货币行情
Artificial _比特币行情
Ripple USD _BTC行情
Arbitrum _加密货币行情
Caldera _以太坊ETH价格