USD.AI
CHIP · 美元计价
$0.03303
-1.99%
≈ ￥0.217998
(-$0.00)
更新于 2026-11-11 06:45:02
24H 最高$0.0348
24H 最低$0.0321
今日开盘$0.0337
24H 成交量$247.68万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.59万 | $7,093.14万 | -1.97% |
| 539 |
APPBAPPB
|
$394.68 | $410.07 | $383.28 | $18.51万 | — | -3.30% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 549 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $17.85万 | $260.21万 | -0.55% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.72万 | $3,522.35万 | -2.47% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.74万 | — | -1.16% |
| 216 |
RERE
|
$0.2861 | $0.2968 | $0.2836 | $82.26万 | $4,613.90万 | -1.92% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.89万 | — | 0.00% |
| 683 |
GMEBGMEB
|
$25.39 | $25.65 | $25.06 | $3.80万 | — | -0.86% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 51 |
PARTIParticle Network
|
$0.0373 | $0.049 | $0.0341 | $800.61万 | $815.69万 | -23.88% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 628 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $10.23万 | $2,214.11万 | -0.76% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 189 |
HOMEHome
|
$0.00547 | $0.0055 | $0.00516 | $96.35万 | $2,319.68万 | 4.59% |
| 367 |
CFXConflux Network
|
$0.04081 | $0.04209 | $0.04032 | $37.27万 | $2.00亿 | -1.73% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
Prometeus _BTC行情
Pyth Network _数字货币市值
Ether.fi _币种排行
Hyperliquid _加密货币行情
Pepe _币种排行
以太坊 _数字货币市值
Pump.fun _加密货币行情
BFUSD _加密货币行情
Particle _数字货币市值
Ondo _币种排行
Solana _以太坊ETH价格
ONEchain _比特币
Artificial _币种排行
Act I : The _数字货币市值
Bubblemaps _币种排行
OFFICIAL TRUMP _比特币
Tether Gold _加密货币行情
莱特币 _数字货币市值
Pump.fun _币种排行
Particle _加密货币行情
Tether Gold _BTC行情
USD1 _数字货币市值
币安币 _比特币
SOXSB _比特币
Aptos _比特币
BitTensor _数字货币市值
Gram _币种排行
Initia _比特币
Ripple USD _BTC行情
Aave _加密货币行情
Plasma _以太坊ETH价格
United Stables _以太坊ETH价格
Near Protocol _币种排行
CyberConnect _比特币
TQQQB _加密货币行情
Initia _BTC行情
LayerZero _BTC行情
Prometeus _比特币行情
Hedera _加密货币行情
BitTensor _数字货币市值