Nervos Network
CKB · 美元计价
$0.000918
-2.65%
≈ ￥0.0060588
(-$0.00)
更新于 2026-11-11 15:05:02
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000943
24H 成交量$20.73万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
NMRNumeraire
|
$8.9 | $9.15 | $8.81 | $34.32万 | $7,093.14万 | -1.98% |
| 520 |
APPBAPPB
|
$396.08 | $409.18 | $383.28 | $20.38万 | — | -3.05% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 513 |
PORTOFC Porto
|
$0.362 | $0.369 | $0.355 | $20.76万 | $260.21万 | -0.28% |
| 442 |
MASKMask Network
|
$0.353 | $0.367 | $0.35 | $28.06万 | $3,522.35万 | -2.76% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.56 | $92.94 | $89.54 | $1.78万 | — | -0.36% |
| 301 |
RERE
|
$0.2803 | $0.2968 | $0.2801 | $49.36万 | $4,613.90万 | -3.64% |
| 531 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.59万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.35 | $25.65 | $25.06 | $3.72万 | — | -0.98% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 71 |
PARTIParticle Network
|
$0.0344 | $0.0432 | $0.0341 | $540.88万 | $815.69万 | -17.31% |
| 290 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 632 |
FLUXFLUX
|
$0.0516 | $0.0545 | $0.0516 | $10.47万 | $2,214.11万 | -2.64% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 180 |
HOMEHome
|
$0.00546 | $0.00554 | $0.0052 | $102.18万 | $2,319.68万 | 4.20% |
| 375 |
CFXConflux Network
|
$0.04069 | $0.04209 | $0.04032 | $36.34万 | $2.00亿 | -1.98% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
Midnight _BTC行情
NFPrompt _BTC行情
NFPrompt _比特币
NBISB _以太坊ETH价格
Filecoin _比特币行情
Render _币种排行
Binance _数字货币市值
Ethena USDe _数字货币市值
比特币 _BTC行情
First Digital _BTC行情
达世币 _比特币
SOXSB _币种排行
Prometeus _币种排行
Huma Finance _比特币行情
Aster _比特币
SOXSB _比特币
以太坊 _加密货币行情
Ethena USDe _比特币行情
Midnight _币种排行
Aave _以太坊ETH价格
瑞波币 _数字货币市值
以太坊 _数字货币市值
Aerodrome _以太坊ETH价格
狗币 _比特币
First Digital _比特币行情
Tether Gold _币种排行
MegaETH _比特币行情
BENQI _比特币
NFPrompt _币种排行
United Stables _BTC行情
Hyperliquid _币种排行
Pepe _数字货币市值
OFFICIAL TRUMP _比特币行情
Aster _BTC行情
Huma Finance _以太坊ETH价格
Chainlink _比特币行情
MegaETH _比特币
NFPrompt _加密货币行情
Prometeus _比特币
Aerodrome _加密货币行情