达世币
DASH · 美元计价
$42.67
-9.33%
≈ ￥281.622
(-$4.39)
更新于 2026-11-11 07:20:02
24H 最高$47.46
24H 最低$42.39
今日开盘$47.06
24H 成交量$464.21万
流通市值$5.55亿
24H 涨跌额(-$4.39)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.24万 | $7,093.14万 | -1.44% |
| 539 |
APPBAPPB
|
$394.35 | $410.07 | $383.28 | $18.51万 | — | -3.59% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 529 |
PORTOFC Porto
|
$0.356 | $0.37 | $0.355 | $19.85万 | $260.21万 | -1.93% |
| 442 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $28.63万 | $3,522.35万 | -1.93% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.02 | $92.94 | $89.54 | $1.75万 | — | -1.12% |
| 215 |
RERE
|
$0.2863 | $0.2968 | $0.2836 | $82.81万 | $4,613.90万 | -1.21% |
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.87万 | — | 0.00% |
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.79万 | — | -0.55% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 54 |
PARTIParticle Network
|
$0.0373 | $0.0471 | $0.0341 | $749.02万 | $815.69万 | -14.84% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 624 |
FLUXFLUX
|
$0.0524 | $0.0545 | $0.0517 | $10.53万 | $2,214.11万 | -0.57% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 193 |
HOMEHome
|
$0.00545 | $0.0055 | $0.00516 | $94.34万 | $2,319.68万 | 4.61% |
| 368 |
CFXConflux Network
|
$0.04075 | $0.04209 | $0.04032 | $37.43万 | $2.00亿 | -1.04% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
Plasma _以太坊ETH价格
USD1 _比特币行情
大零币 _比特币行情
Aptos _以太坊ETH价格
Ripple USD _数字货币市值
Ether.fi _比特币行情
Ether.fi _比特币
Act I : The _数字货币市值
USD1 _以太坊ETH价格
大零币 _以太坊ETH价格
Plasma _数字货币市值
Polkadot _比特币
莱特币 _比特币行情
Quant _数字货币市值
Filecoin _加密货币行情
BEB _比特币
Hyperliquid _比特币
RWUSD _BTC行情
Chainlink _数字货币市值
Ethena USDe _比特币
Chainlink _BTC行情
以太坊 _币种排行
Ondo _数字货币市值
狗币 _比特币
Solana _比特币行情
First Digital _加密货币行情
Internet _比特币行情
Aave _比特币
BENQI _数字货币市值
StraitsX USD _数字货币市值
以太坊 _BTC行情
RWUSD _BTC行情
Quant _数字货币市值
Polkadot _比特币行情
Aster _加密货币行情
艾达币 _以太坊ETH价格
TONToken _币种排行
PAX Gold _以太坊ETH价格
Ethena _加密货币行情
OFFICIAL TRUMP _BTC行情