Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.27万 | $7,093.14万 | -1.33% |
| 537 |
APPBAPPB
|
$394.43 | $410.07 | $383.28 | $18.86万 | — | -3.45% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 518 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.355 | $20.53万 | $260.21万 | -0.83% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.59万 | $3,522.35万 | -1.66% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.11 | $92.94 | $89.54 | $1.75万 | — | -0.80% |
| 215 |
RERE
|
$0.2866 | $0.2968 | $0.2836 | $82.86万 | $4,613.90万 | -1.38% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.91万 | — | 0.00% |
| 682 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.83万 | — | -0.55% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 57 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $718.11万 | $815.69万 | -16.55% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 621 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $10.63万 | $2,214.11万 | -0.19% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 190 |
HOMEHome
|
$0.00549 | $0.0055 | $0.00516 | $94.23万 | $2,319.68万 | 5.37% |
| 370 |
CFXConflux Network
|
$0.04088 | $0.04209 | $0.04032 | $37.35万 | $2.00亿 | -0.97% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
Midnight _数字货币市值
艾达币 _以太坊ETH价格
Caldera _加密货币行情
币安币 _比特币行情
Gram _加密货币行情
Arbitrum _币种排行
StraitsX USD _比特币行情
First Digital _数字货币市值
First Digital _BTC行情
AMDB _比特币
KORUB _币种排行
Pyth Network _BTC行情
牛来 _比特币
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _比特币行情
Filecoin _比特币
Hyperliquid _加密货币行情
Binance _比特币行情
NBISB _数字货币市值
波场 _币种排行
Sui _币种排行
达世币 _币种排行
Gram _数字货币市值
Initia _比特币
Filecoin _比特币
波场 _比特币
Ripple USD _以太坊ETH价格
Sophon _币种排行
Ethena _BTC行情
Near Protocol _比特币行情
Filecoin _比特币
Binance _BTC行情
比特现金 _BTC行情
Aerodrome _比特币行情
CyberConnect _以太坊ETH价格
Sui _加密货币行情
USD.AI _比特币
BEB _加密货币行情
波场 _比特币行情
PAX Gold _比特币行情