aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-11 09:10:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.75万 | $7,093.14万 | -1.00% |
| 534 |
APPBAPPB
|
$395.19 | $410.07 | $383.28 | $19.20万 | — | -3.34% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 517 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.64万 | $260.21万 | -0.28% |
| 447 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $27.80万 | $3,522.35万 | -1.93% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.16 | $92.94 | $89.54 | $1.69万 | — | -0.77% |
| 213 |
RERE
|
$0.2845 | $0.2968 | $0.2836 | $83.14万 | $4,613.90万 | -2.67% |
| 346 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.96万 | — | 0.00% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.64万 | — | -0.51% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 62 |
PARTIParticle Network
|
$0.0364 | $0.0471 | $0.0341 | $662.74万 | $815.69万 | -18.57% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 620 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $10.82万 | $2,214.11万 | 0.00% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 186 |
HOMEHome
|
$0.00547 | $0.00554 | $0.00517 | $97.52万 | $2,319.68万 | 5.60% |
| 403 |
CFXConflux Network
|
$0.04089 | $0.04209 | $0.04032 | $32.64万 | $2.00亿 | -0.97% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
Tether Gold _加密货币行情
BFUSD _数字货币市值
大零币 _数字货币市值
艾达币 _比特币行情
QQQB _币种排行
Pump.fun _币种排行
Prometeus _BTC行情
TONToken _比特币
Injective _币种排行
Near Protocol _比特币
Worldcoin _比特币
Plasma _比特币
Prometeus _加密货币行情
Artificial _比特币行情
达世币 _BTC行情
StraitsX USD _币种排行
比特币 _BTC行情
Ripple USD _加密货币行情
PAX Gold _比特币
Gram _币种排行
Arbitrum _数字货币市值
USDC _比特币
BEB _比特币行情
瑞波币 _比特币行情
Quant _币种排行
Arbitrum _BTC行情
Avalanche _数字货币市值
Midnight _BTC行情
牛来 _加密货币行情
Render _比特币行情
Midnight _币种排行
Tether Gold _比特币行情
BFUSD _比特币行情
ONEchain _数字货币市值
BEAMX _数字货币市值
RWUSD _比特币行情
Pump.fun _以太坊ETH价格
Solana _比特币行情
ONEchain _以太坊ETH价格
Plasma _比特币