Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 15:15:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
NMRNumeraire
|
$8.87 | $9.15 | $8.81 | $34.35万 | $7,093.14万 | -2.31% |
| 522 |
APPBAPPB
|
$396.08 | $409.18 | $383.28 | $20.37万 | — | -3.02% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 516 |
PORTOFC Porto
|
$0.362 | $0.369 | $0.355 | $20.78万 | $260.21万 | -0.28% |
| 442 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $28.03万 | $3,522.35万 | -2.21% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.48 | $92.94 | $89.54 | $1.78万 | — | -0.48% |
| 301 |
RERE
|
$0.2803 | $0.2968 | $0.2801 | $49.15万 | $4,613.90万 | -3.41% |
| 532 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.56万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.38 | $25.65 | $25.06 | $3.72万 | — | -0.90% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 71 |
PARTIParticle Network
|
$0.0346 | $0.0432 | $0.0339 | $543.83万 | $815.69万 | -16.83% |
| 291 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 632 |
FLUXFLUX
|
$0.0517 | $0.0545 | $0.0516 | $10.39万 | $2,214.11万 | -2.08% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 182 |
HOMEHome
|
$0.0055 | $0.00554 | $0.0052 | $100.47万 | $2,319.68万 | 5.57% |
| 374 |
CFXConflux Network
|
$0.04076 | $0.04209 | $0.04032 | $36.62万 | $2.00亿 | -1.74% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
Worldcoin _数字货币市值
Particle _比特币
Worldcoin _加密货币行情
Ethena _币种排行
Ethena _比特币
币安币 _BTC行情
Internet _BTC行情
ONEchain _BTC行情
Hedera _数字货币市值
Solana _数字货币市值
Aster _比特币行情
Arbitrum _加密货币行情
Internet _以太坊ETH价格
Particle _比特币
Uniswap _比特币
AMDB _加密货币行情
Prometeus _数字货币市值
CyberConnect _比特币
Gram _比特币行情
Render _以太坊ETH价格
Plasma _数字货币市值
Aster _BTC行情
Arbitrum _币种排行
Sophon _比特币
TQQQB _加密货币行情
LayerZero _币种排行
Injective _数字货币市值
以太坊 _币种排行
AMDB _比特币
BENQI _币种排行
United Stables _BTC行情
OFFICIAL TRUMP _数字货币市值
USDC _加密货币行情
以太坊 _以太坊ETH价格
Chainlink _币种排行
Sophon _以太坊ETH价格
MegaETH _BTC行情
瑞波币 _比特币行情
大零币 _加密货币行情
MegaETH _以太坊ETH价格