SynFutures
F · 美元计价
$0.002356
-1.30%
≈ ￥0.01555
(-$0.00)
更新于 2026-11-11 13:25:02
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002387
24H 成交量$11.89万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $33.79万 | $7,093.14万 | -1.43% |
| 520 |
APPBAPPB
|
$397.12 | $410.07 | $383.28 | $20.24万 | — | -3.09% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 510 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.02万 | $260.21万 | -0.55% |
| 438 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $28.46万 | $3,522.35万 | -0.83% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.53 | $92.94 | $89.54 | $1.79万 | — | -0.20% |
| 292 |
RERE
|
$0.2847 | $0.2968 | $0.2836 | $51.77万 | $4,613.90万 | -2.73% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.76万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.73万 | — | -0.63% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 70 |
PARTIParticle Network
|
$0.0374 | $0.0432 | $0.0341 | $532.46万 | $815.69万 | -7.20% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 625 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $10.68万 | $2,214.11万 | -0.38% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 178 |
HOMEHome
|
$0.00551 | $0.00554 | $0.00519 | $102.33万 | $2,319.68万 | 5.56% |
| 386 |
CFXConflux Network
|
$0.04115 | $0.04209 | $0.04032 | $34.37万 | $2.00亿 | -0.92% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
KORUB _比特币
MegaETH _数字货币市值
BEAMX _比特币行情
Pyth Network _以太坊ETH价格
KORUB _数字货币市值
牛来 _数字货币市值
Hyperliquid _加密货币行情
EUR _比特币行情
TQQQB _比特币
Plasma _数字货币市值
KORUB _比特币行情
BitTensor _BTC行情
First Digital _BTC行情
Ethena USDe _币种排行
USD.AI _加密货币行情
NBISB _以太坊ETH价格
比特币 _币种排行
TONToken _BTC行情
LayerZero _BTC行情
PAX Gold _数字货币市值
Hyperliquid _BTC行情
EUR _以太坊ETH价格
MegaETH _加密货币行情
Pump.fun _比特币
Ondo _币种排行
RWUSD _数字货币市值
StraitsX USD _数字货币市值
KORUB _数字货币市值
艾达币 _币种排行
比特现金 _币种排行
Polkadot _比特币行情
Arbitrum _以太坊ETH价格
Arbitrum _加密货币行情
Ether.fi _BTC行情
PAX Gold _BTC行情
达世币 _数字货币市值
BEB _BTC行情
达世币 _比特币行情
艾达币 _比特币