Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 14:20:04
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $34.04万 | $7,093.14万 | -1.43% |
| 521 |
APPBAPPB
|
$396.77 | $409.18 | $383.28 | $20.23万 | — | -2.99% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 516 |
PORTOFC Porto
|
$0.364 | $0.369 | $0.355 | $20.49万 | $260.21万 | 0.28% |
| 439 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.23万 | $3,522.35万 | -1.93% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.36 | $92.94 | $89.54 | $1.79万 | — | -0.37% |
| 300 |
RERE
|
$0.283 | $0.2968 | $0.2826 | $49.32万 | $4,613.90万 | -2.18% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.75万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.71万 | — | -0.70% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 70 |
PARTIParticle Network
|
$0.0353 | $0.0432 | $0.0341 | $530.28万 | $815.69万 | -14.94% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 630 |
FLUXFLUX
|
$0.0523 | $0.0545 | $0.0517 | $10.47万 | $2,214.11万 | -0.76% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 178 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $104.09万 | $2,319.68万 | 5.39% |
| 383 |
CFXConflux Network
|
$0.04103 | $0.04209 | $0.04032 | $34.76万 | $2.00亿 | -1.11% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
Aptos _BTC行情
TQQQB _数字货币市值
BEAMX _币种排行
NFPrompt _加密货币行情
Prometeus _比特币行情
Aptos _以太坊ETH价格
Aave _比特币行情
Act I : The _加密货币行情
Worldcoin _比特币行情
Aster _比特币行情
Quant _BTC行情
BFUSD _加密货币行情
恒星币 _比特币行情
StraitsX USD _数字货币市值
USD.AI _币种排行
Sophon _币种排行
Hyperliquid _数字货币市值
PAX Gold _以太坊ETH价格
Pudgy Penguins _数字货币市值
以太坊 _以太坊ETH价格
Wrapped _以太坊ETH价格
Aerodrome _加密货币行情
Ether.fi _加密货币行情
Holo _数字货币市值
EUR _加密货币行情
Ethena USDe _数字货币市值
KORUB _比特币
Quant _加密货币行情
AMDB _比特币
SOXSB _数字货币市值
BFUSD _比特币行情
LayerZero _比特币行情
Filecoin _加密货币行情
NFPrompt _比特币
Initia _数字货币市值
比特现金 _币种排行
Ethena USDe _比特币
Sophon _数字货币市值
Binance _比特币
StraitsX USD _比特币行情