Falcon Finance
FF · 美元计价
$0.08615
-1.28%
≈ ￥0.56859
(-$0.00)
更新于 2026-11-11 14:00:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08727
24H 成交量$41.50万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $34.02万 | $7,093.14万 | -1.32% |
| 521 |
APPBAPPB
|
$397.25 | $409.42 | $383.28 | $20.26万 | — | -2.95% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 512 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $20.84万 | $260.21万 | -0.82% |
| 439 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.27万 | $3,522.35万 | -1.65% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.55 | $92.94 | $89.54 | $1.79万 | — | -0.42% |
| 300 |
RERE
|
$0.2847 | $0.2968 | $0.2836 | $49.49万 | $4,613.90万 | -2.17% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.75万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.72万 | — | -0.70% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 70 |
PARTIParticle Network
|
$0.036 | $0.0432 | $0.0341 | $536.08万 | $815.69万 | -9.77% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 627 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $10.59万 | $2,214.11万 | -0.57% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 178 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $103.40万 | $2,319.68万 | 4.98% |
| 385 |
CFXConflux Network
|
$0.0411 | $0.04209 | $0.04032 | $34.37万 | $2.00亿 | -1.20% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
Tether Gold _币种排行
Injective _比特币
Caldera _数字货币市值
Pump.fun _加密货币行情
BEB _比特币
大零币 _比特币
恒星币 _BTC行情
Quant _加密货币行情
Ethena USDe _BTC行情
SOXSB _币种排行
KORUB _BTC行情
RWUSD _加密货币行情
Ether.fi _以太坊ETH价格
Ether.fi _比特币行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _比特币
Sophon _币种排行
Wrapped _BTC行情
波场 _加密货币行情
MegaETH _币种排行
StraitsX USD _币种排行
Worldcoin _比特币行情
Gram _数字货币市值
Gram _比特币
TQQQB _加密货币行情
Hedera _币种排行
Sui _BTC行情
Aave _比特币行情
艾达币 _BTC行情
艾达币 _比特币
Caldera _币种排行
波场 _比特币行情
Gram _数字货币市值
Near Protocol _BTC行情
Worldcoin _加密货币行情
Hedera _币种排行
比特币 _币种排行
BENQI _BTC行情
First Digital _币种排行
Ethena USDe _比特币行情