IBMB
IBMB · 美元计价
$245.29
0.01%
≈ ￥1618.91
($0.03)
更新于 2026-11-11 13:45:02
24H 最高$246.90
24H 最低$242.99
今日开盘$245.26
24H 成交量$26.70万
流通市值—
24H 涨跌额($0.03)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $33.87万 | $7,093.14万 | -1.43% |
| 521 |
APPBAPPB
|
$397.92 | $410.07 | $383.28 | $20.24万 | — | -2.90% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 508 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.01万 | $260.21万 | -0.27% |
| 436 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.43万 | $3,522.35万 | -1.92% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.5 | $92.94 | $89.54 | $1.80万 | — | -0.23% |
| 296 |
RERE
|
$0.2841 | $0.2968 | $0.2836 | $50.57万 | $4,613.90万 | -2.74% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.77万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.73万 | — | -0.63% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 70 |
PARTIParticle Network
|
$0.0371 | $0.0432 | $0.0341 | $532.58万 | $815.69万 | -7.25% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 626 |
FLUXFLUX
|
$0.0524 | $0.0545 | $0.0517 | $10.73万 | $2,214.11万 | -1.13% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 178 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00519 | $102.27万 | $2,319.68万 | 4.97% |
| 385 |
CFXConflux Network
|
$0.04106 | $0.04209 | $0.04032 | $34.35万 | $2.00亿 | -1.32% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
First Digital _数字货币市值
Particle _加密货币行情
Binance _以太坊ETH价格
Official _BTC行情
Hyperliquid _加密货币行情
Act I : The _以太坊ETH价格
TONToken _币种排行
Ether.fi _比特币
Tether Gold _比特币行情
OFFICIAL TRUMP _币种排行
Gram _比特币
以太坊 _比特币
Chainlink _以太坊ETH价格
Render _数字货币市值
BEB _币种排行
Initia _BTC行情
Avalanche _数字货币市值
币安币 _币种排行
Aerodrome _币种排行
TQQQB _数字货币市值
Aerodrome _比特币
Sophon _加密货币行情
Hyperliquid _比特币
Aerodrome _BTC行情
KORUB _加密货币行情
Ethena USDe _币种排行
Plasma _币种排行
Uniswap _以太坊ETH价格
First Digital _BTC行情
Official _比特币
Binance _数字货币市值
比特币 _加密货币行情
狗币 _以太坊ETH价格
EUR _BTC行情
Shiba Inu _比特币
QQQB _比特币
BitTensor _BTC行情
CyberConnect _币种排行
LayerZero _币种排行
Aster _比特币