io.net
IO · 美元计价
$0.115
-0.86%
≈ ￥0.759
(-$0.00)
更新于 2026-11-11 07:40:01
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.116
24H 成交量$47.72万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.26万 | $7,093.14万 | -1.33% |
| 539 |
APPBAPPB
|
$394.89 | $410.07 | $383.28 | $18.62万 | — | -3.34% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 524 |
PORTOFC Porto
|
$0.356 | $0.37 | $0.355 | $20.18万 | $260.21万 | -1.39% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.59万 | $3,522.35万 | -1.66% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.11 | $92.94 | $89.54 | $1.75万 | — | -0.89% |
| 215 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.84万 | $4,613.90万 | -1.34% |
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.91万 | — | 0.00% |
| 683 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.79万 | — | -0.47% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 57 |
PARTIParticle Network
|
$0.0366 | $0.0471 | $0.0341 | $723.22万 | $815.69万 | -15.28% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 623 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $10.63万 | $2,214.11万 | -0.38% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 190 |
HOMEHome
|
$0.00549 | $0.0055 | $0.00516 | $94.57万 | $2,319.68万 | 5.58% |
| 371 |
CFXConflux Network
|
$0.04083 | $0.04209 | $0.04032 | $37.42万 | $2.00亿 | -0.92% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
Wrapped _BTC行情
Caldera _比特币行情
BFUSD _以太坊ETH价格
Binance _币种排行
Sui _币种排行
Polygon _BTC行情
Render _BTC行情
牛来 _以太坊ETH价格
Arbitrum _以太坊ETH价格
大零币 _数字货币市值
Avalanche _比特币行情
CyberConnect _加密货币行情
Prometeus _数字货币市值
Pump.fun _以太坊ETH价格
Hedera _币种排行
Internet _比特币
恒星币 _以太坊ETH价格
Binance _以太坊ETH价格
Chainlink _BTC行情
BitTensor _数字货币市值
BEAMX _比特币行情
Official _比特币行情
PAX Gold _数字货币市值
Plasma _BTC行情
TONToken _比特币
Pump.fun _以太坊ETH价格
BitTensor _比特币行情
LayerZero _比特币
Hyperliquid _BTC行情
Hedera _BTC行情
莱特币 _比特币
达世币 _数字货币市值
Wrapped _以太坊ETH价格
以太坊 _比特币行情
SOXSB _以太坊ETH价格
Gram _币种排行
Solana _BTC行情
Aerodrome _币种排行
USDC _数字货币市值
莱特币 _币种排行