IOST
IOST · 美元计价
$0.000669
-1.62%
≈ ￥0.0044154
(-$0.00)
更新于 2026-11-11 07:35:02
24H 最高$0.0007
24H 最低$0.000666
今日开盘$0.00068
24H 成交量$56.79万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.26万 | $7,093.14万 | -1.33% |
| 539 |
APPBAPPB
|
$394.89 | $410.07 | $383.28 | $18.62万 | — | -3.34% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 526 |
PORTOFC Porto
|
$0.357 | $0.37 | $0.355 | $20.06万 | $260.21万 | -1.11% |
| 440 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $28.63万 | $3,522.35万 | -1.93% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.11 | $92.94 | $89.54 | $1.76万 | — | -1.02% |
| 215 |
RERE
|
$0.2861 | $0.2968 | $0.2836 | $82.80万 | $4,613.90万 | -1.41% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.91万 | — | 0.00% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.79万 | — | -0.47% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 57 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $732.92万 | $815.69万 | -15.98% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 622 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $10.62万 | $2,214.11万 | -0.38% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 191 |
HOMEHome
|
$0.00548 | $0.0055 | $0.00516 | $94.55万 | $2,319.68万 | 5.59% |
| 371 |
CFXConflux Network
|
$0.04076 | $0.04209 | $0.04032 | $37.42万 | $2.00亿 | -1.09% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
SOXSB _币种排行
SNXXB _加密货币行情
BEB _比特币
United Stables _比特币行情
Sophon _比特币行情
Official _比特币
比特币
Hyperliquid _比特币行情
Polkadot _以太坊ETH价格
Particle _数字货币市值
Hedera _BTC行情
Initia _BTC行情
Polkadot _比特币
以太坊 _加密货币行情
以太坊 _币种排行
波场 _币种排行
EUR _币种排行
Midnight _数字货币市值
Bubblemaps _比特币
莱特币 _加密货币行情
Pudgy Penguins _加密货币行情
USDC _比特币
Aave _以太坊ETH价格
Polygon _数字货币市值
币安币 _比特币行情
Tether Gold _以太坊ETH价格
BitTensor _比特币行情
NFPrompt _数字货币市值
Pump.fun _加密货币行情
牛来 _币种排行
AMDB _币种排行
Tether Gold _比特币行情
KORUB _以太坊ETH价格
ONEchain _数字货币市值
瑞波币 _BTC行情
StraitsX USD _比特币行情
Midnight _以太坊ETH价格
Holo _BTC行情
SNXXB _币种排行
Binance _比特币行情