Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $36.16万 | $7,093.14万 | -1.98% |
| 541 |
APPBAPPB
|
$394.68 | $410.07 | $383.28 | $18.51万 | — | -3.51% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 538 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.358 | $18.61万 | $260.21万 | -1.10% |
| 442 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.64万 | $3,522.35万 | -2.20% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$90.82 | $92.94 | $89.54 | $1.74万 | — | -1.38% |
| 215 |
RERE
|
$0.2856 | $0.2968 | $0.2836 | $82.37万 | $4,613.90万 | -1.62% |
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.81万 | — | 0.00% |
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.80万 | — | -0.70% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 54 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $765.35万 | $815.69万 | -16.74% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 626 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $10.44万 | $2,214.11万 | -0.38% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 190 |
HOMEHome
|
$0.00546 | $0.0055 | $0.00516 | $95.54万 | $2,319.68万 | 5.00% |
| 372 |
CFXConflux Network
|
$0.0408 | $0.04209 | $0.04032 | $37.07万 | $2.00亿 | -1.14% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
Bubblemaps _币种排行
Prometeus _比特币
Prometeus _比特币
Sui _以太坊ETH价格
Sui _比特币行情
Hedera _比特币行情
StraitsX USD _比特币行情
Internet _以太坊ETH价格
Chainlink _加密货币行情
Aerodrome _币种排行
TQQQB _以太坊ETH价格
AMDB _币种排行
Ether.fi _比特币
Initia _数字货币市值
Sophon _数字货币市值
Aerodrome _数字货币市值
NBISB _加密货币行情
Polkadot _币种排行
NBISB _币种排行
Plasma _以太坊ETH价格
LayerZero _数字货币市值
Hyperliquid _BTC行情
Pyth Network _加密货币行情
Injective _币种排行
USD1 _币种排行
Uniswap _比特币
QQQB _加密货币行情
TQQQB _加密货币行情
Worldcoin _以太坊ETH价格
Sui _加密货币行情
Polkadot _以太坊ETH价格
Bubblemaps _加密货币行情
Aptos _以太坊ETH价格
Initia _数字货币市值
达世币 _加密货币行情
Worldcoin _比特币行情
Wrapped _比特币
United Stables _币种排行
THORChain _加密货币行情
Uniswap _BTC行情