Mitosis
MITO · 美元计价
$0.00729
-0.68%
≈ ￥0.048114
(-$0.00)
更新于 2026-11-11 15:10:07
24H 最高$0.00754
24H 最低$0.007
今日开盘$0.00734
24H 成交量$80.90万
流通市值$142.62万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
NMRNumeraire
|
$8.88 | $9.15 | $8.81 | $34.35万 | $7,093.14万 | -2.20% |
| 520 |
APPBAPPB
|
$396.08 | $409.18 | $383.28 | $20.38万 | — | -3.05% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 514 |
PORTOFC Porto
|
$0.361 | $0.369 | $0.355 | $20.77万 | $260.21万 | -1.10% |
| 442 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $28.03万 | $3,522.35万 | -2.21% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.56 | $92.94 | $89.54 | $1.78万 | — | -0.36% |
| 301 |
RERE
|
$0.2804 | $0.2968 | $0.2801 | $49.30万 | $4,613.90万 | -3.38% |
| 532 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.56万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.37 | $25.65 | $25.06 | $3.72万 | — | -0.90% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 70 |
PARTIParticle Network
|
$0.0346 | $0.0432 | $0.0339 | $544.24万 | $815.69万 | -17.03% |
| 291 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 632 |
FLUXFLUX
|
$0.0517 | $0.0545 | $0.0516 | $10.47万 | $2,214.11万 | -2.27% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 182 |
HOMEHome
|
$0.00548 | $0.00554 | $0.0052 | $100.92万 | $2,319.68万 | 4.78% |
| 374 |
CFXConflux Network
|
$0.04076 | $0.04209 | $0.04032 | $36.58万 | $2.00亿 | -1.71% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
Binance _数字货币市值
Avalanche _BTC行情
Binance _加密货币行情
United Stables _比特币行情
Shiba Inu _加密货币行情
Act I : The _数字货币市值
莱特币 _以太坊ETH价格
PAX Gold _比特币
PAX Gold _以太坊ETH价格
KORUB _BTC行情
Sui _数字货币市值
Tether Gold _加密货币行情
Caldera _BTC行情
USD1 _数字货币市值
NFPrompt _比特币
Particle _加密货币行情
QQQB _比特币
Ether.fi _比特币行情
Tether Gold _币种排行
Act I : The _比特币行情
波场 _比特币行情
Ether.fi _BTC行情
Hyperliquid _数字货币市值
Polkadot _比特币
Holo _比特币
Plasma _BTC行情
Pudgy Penguins _BTC行情
United Stables _数字货币市值
CyberConnect _加密货币行情
Wrapped _比特币
艾达币 _以太坊ETH价格
Sui _比特币行情
Pyth Network _比特币行情
BitTensor _比特币行情
Plasma _数字货币市值
BFUSD _比特币
KORUB _以太坊ETH价格
Pepe _数字货币市值
瑞波币 _BTC行情
波场 _比特币