Sapien
SAPIEN · 美元计价
$0.04471
-0.87%
≈ ￥0.295086
(-$0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.0451
24H 成交量$30.17万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $35.94万 | $7,093.14万 | -1.11% |
| 519 |
APPBAPPB
|
$397.2 | $410.07 | $383.28 | $20.43万 | — | -2.54% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 510 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $21.17万 | $260.21万 | -0.55% |
| 438 |
MASKMask Network
|
$0.36 | $0.367 | $0.35 | $28.86万 | $3,522.35万 | -0.28% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.26 | $92.94 | $89.54 | $1.78万 | — | -0.46% |
| 262 |
RERE
|
$0.2864 | $0.2968 | $0.2836 | $63.54万 | $4,613.90万 | -2.72% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $20.15万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.68万 | — | -0.47% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 65 |
PARTIParticle Network
|
$0.0375 | $0.044 | $0.0341 | $612.93万 | $815.69万 | -6.25% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 618 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.89万 | $2,214.11万 | 0.00% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 179 |
HOMEHome
|
$0.00553 | $0.00554 | $0.00519 | $102.08万 | $2,319.68万 | 5.94% |
| 388 |
CFXConflux Network
|
$0.04123 | $0.04209 | $0.04032 | $34.76万 | $2.00亿 | -0.24% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
Hedera _数字货币市值
Solana _以太坊ETH价格
Plasma _以太坊ETH价格
莱特币 _比特币行情
比特币 _币种排行
Ondo _比特币行情
狗币 _比特币行情
Sui _以太坊ETH价格
Ethena _以太坊ETH价格
Particle _以太坊ETH价格
Solana _币种排行
StraitsX USD _比特币行情
Sophon _加密货币行情
Sui _比特币行情
Act I : The _币种排行
Wrapped _以太坊ETH价格
Ether.fi _以太坊ETH价格
First Digital _以太坊ETH价格
大零币 _BTC行情
Quant _以太坊ETH价格
NFPrompt _币种排行
MegaETH _比特币
Initia _数字货币市值
TQQQB _比特币
Avalanche _加密货币行情
Ethena _比特币行情
Pyth Network _加密货币行情
Tether Gold _数字货币市值
Ethena _币种排行
USD.AI _数字货币市值
BEB _比特币
Render _比特币行情
莱特币 _比特币行情
Aerodrome _数字货币市值
Plasma _数字货币市值
Plasma _币种排行
USDC _数字货币市值
Pepe _币种排行
Wrapped _币种排行
大零币 _BTC行情