Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $36.16万 | $7,093.14万 | -1.98% |
| 541 |
APPBAPPB
|
$394.68 | $410.07 | $383.28 | $18.51万 | — | -3.51% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 538 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.358 | $18.61万 | $260.21万 | -1.10% |
| 442 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.64万 | $3,522.35万 | -2.20% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$90.82 | $92.94 | $89.54 | $1.74万 | — | -1.38% |
| 215 |
RERE
|
$0.2856 | $0.2968 | $0.2836 | $82.37万 | $4,613.90万 | -1.62% |
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.81万 | — | 0.00% |
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.80万 | — | -0.70% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 54 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $765.35万 | $815.69万 | -16.74% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 626 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $10.44万 | $2,214.11万 | -0.38% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 190 |
HOMEHome
|
$0.00546 | $0.0055 | $0.00516 | $95.54万 | $2,319.68万 | 5.00% |
| 372 |
CFXConflux Network
|
$0.0408 | $0.04209 | $0.04032 | $37.07万 | $2.00亿 | -1.14% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
Worldcoin _币种排行
Bubblemaps _比特币
Aave _数字货币市值
AMDB _比特币行情
Ethena _比特币
Aptos _比特币
以太坊 _BTC行情
瑞波币 _比特币
BFUSD _以太坊ETH价格
Pump.fun _加密货币行情
莱特币 _BTC行情
Hyperliquid _数字货币市值
Ethena _币种排行
比特币 _BTC行情
ONEchain _以太坊ETH价格
瑞波币 _比特币行情
大零币 _加密货币行情
THORChain _币种排行
Worldcoin _加密货币行情
BFUSD _加密货币行情
SOXSB _数字货币市值
Wrapped _数字货币市值
以太坊 _BTC行情
比特现金 _以太坊ETH价格
AMDB _BTC行情
Aptos _以太坊ETH价格
艾达币 _加密货币行情
Quant _数字货币市值
Midnight _比特币
USD1 _比特币行情
CyberConnect _以太坊ETH价格
BEAMX _加密货币行情
Hedera _以太坊ETH价格
达世币 _加密货币行情
Binance _数字货币市值
Aave _数字货币市值
StraitsX USD _BTC行情
Particle _数字货币市值
Binance _数字货币市值
Pudgy Penguins _比特币行情