SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$130.11
-2.52%
≈ ￥858.726
(-$3.36)
更新于 2026-11-14 13:30:02
24H 最高$136.56
24H 最低$129.34
今日开盘$133.47
24H 成交量$404.87万
流通市值$4,034.79万
24H 涨跌额(-$3.36)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
NMRNumeraire
|
$8.56 | $8.87 | $8.37 | $28.11万 | $6,930.71万 | -1.27% |
| 383 |
APPBAPPB
|
$405.92 | $413.31 | $391.46 | $27.22万 | — | 2.73% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 445 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.89万 | $252.91万 | 1.74% |
| 348 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $31.98万 | $3,372.47万 | -2.94% |
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 629 |
ZMBZMB
|
$99.94 | $100.23 | $96.85 | $9,054.43 | — | 2.17% |
| 219 |
RERE
|
$0.2485 | $0.264 | $0.2432 | $68.68万 | $4,062.05万 | -0.08% |
| 355 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.84万 | — | 3.13% |
| 612 |
GMEBGMEB
|
$25.66 | $26.46 | $25.31 | $3.83万 | — | 0.67% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 172 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0354 | $95.17万 | $844.04万 | -0.56% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 580 |
FLUXFLUX
|
$0.0493 | $0.0521 | $0.0485 | $8.86万 | $2,148.02万 | -0.81% |
| 462 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 231 |
HOMEHome
|
$0.00497 | $0.00536 | $0.00493 | $61.04万 | $2,255.57万 | -4.24% |
| 224 |
CFXConflux Network
|
$0.03928 | $0.04148 | $0.03861 | $64.46万 | $1.99亿 | -1.11% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |