Sui
SUI · 美元计价
$0.8288
-1.99%
≈ ￥5.4701
(-$0.02)
更新于 2026-11-11 12:55:02
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8456
24H 成交量$2,764.11万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
NMRNumeraire
|
$9 | $9.15 | $8.81 | $34.75万 | $7,093.14万 | -1.21% |
| 522 |
APPBAPPB
|
$397.93 | $410.07 | $383.28 | $20.22万 | — | -2.30% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.02万 | $260.21万 | -0.55% |
| 436 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.68万 | $3,522.35万 | -0.83% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.33 | $92.94 | $89.54 | $1.78万 | — | -0.45% |
| 282 |
RERE
|
$0.2857 | $0.2968 | $0.2836 | $55.96万 | $4,613.90万 | -2.89% |
| 526 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $19.76万 | — | -5.41% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 70 |
PARTIParticle Network
|
$0.0378 | $0.0432 | $0.0341 | $537.19万 | $815.69万 | -7.13% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 626 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $10.65万 | $2,214.11万 | -0.19% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 179 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00519 | $102.39万 | $2,319.68万 | 4.57% |
| 377 |
CFXConflux Network
|
$0.04116 | $0.04209 | $0.04032 | $35.22万 | $2.00亿 | -0.72% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
Sui _BTC行情
Act I : The _比特币
Ether.fi _加密货币行情
Midnight _加密货币行情
Bubblemaps _币种排行
SNXXB _数字货币市值
TQQQB _数字货币市值
Tether Gold _币种排行
Aptos _比特币
SNXXB _以太坊ETH价格
Artificial _BTC行情
Ethena USDe _比特币行情
Particle _币种排行
恒星币 _比特币
艾达币 _比特币
Shiba Inu _数字货币市值
Artificial _币种排行
牛来 _比特币
Tether Gold _比特币
Internet _币种排行
波场 _币种排行
比特现金 _BTC行情
Bubblemaps _BTC行情
Ethena _数字货币市值
USDC _比特币
CyberConnect _比特币
Solana _BTC行情
币安币 _比特币行情
艾达币 _比特币
Render _加密货币行情
BEB _比特币
以太坊 _加密货币行情
Pump.fun _币种排行
Artificial _币种排行
Tether Gold _数字货币市值
USD.AI _币种排行
First Digital _BTC行情
First Digital _以太坊ETH价格
Arbitrum _加密货币行情
Hyperliquid _以太坊ETH价格