Xai Games
XAI · 美元计价
$0.0062
-0.80%
≈ ￥0.04092
(-$0.00)
更新于 2026-11-11 13:45:02
24H 最高$0.00638
24H 最低$0.0061
今日开盘$0.00625
24H 成交量$12.56万
流通市值$710.37万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $33.87万 | $7,093.14万 | -1.43% |
| 521 |
APPBAPPB
|
$397.92 | $410.07 | $383.28 | $20.24万 | — | -2.90% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 508 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.01万 | $260.21万 | -0.27% |
| 436 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.43万 | $3,522.35万 | -1.92% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.5 | $92.94 | $89.54 | $1.80万 | — | -0.23% |
| 296 |
RERE
|
$0.2841 | $0.2968 | $0.2836 | $50.57万 | $4,613.90万 | -2.74% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.77万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.73万 | — | -0.63% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 70 |
PARTIParticle Network
|
$0.0371 | $0.0432 | $0.0341 | $532.58万 | $815.69万 | -7.25% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 626 |
FLUXFLUX
|
$0.0524 | $0.0545 | $0.0517 | $10.73万 | $2,214.11万 | -1.13% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 178 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00519 | $102.27万 | $2,319.68万 | 4.97% |
| 385 |
CFXConflux Network
|
$0.04106 | $0.04209 | $0.04032 | $34.35万 | $2.00亿 | -1.32% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
Worldcoin _比特币
Aptos _比特币行情
Hedera _比特币行情
Sophon _币种排行
USD.AI _比特币
瑞波币 _比特币行情
Plasma _币种排行
EUR _比特币行情
瑞波币 _以太坊ETH价格
Aptos _币种排行
Prometeus _加密货币行情
USD.AI _BTC行情
Ondo _币种排行
Chainlink _BTC行情
Pepe _比特币行情
USDC _比特币行情
Near Protocol _加密货币行情
Aptos _数字货币市值
United Stables _数字货币市值
牛来 _比特币
Holo _以太坊ETH价格
Pepe _加密货币行情
BFUSD _比特币行情
Hedera _比特币
Internet _数字货币市值
Sui _BTC行情
Particle _比特币行情
Sui _币种排行
Aptos _以太坊ETH价格
EUR _比特币行情
Initia _比特币行情
USDC _以太坊ETH价格
Sui _数字货币市值
大零币 _比特币行情
Shiba Inu _以太坊ETH价格
Wrapped _比特币行情
ONEchain _比特币
Tether Gold _BTC行情
瑞波币 _加密货币行情
牛来 _BTC行情